Singapore markets open in 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19325000 | 2024-06-21 9:58AM EDT | 2024-06-28 | 430.17 | 491.10 | 508.90 | 0.00 | - | 1 | 4 | 47.78% |
| NDXP240703C19325000 | 2024-06-12 1:25PM EDT | 2024-07-03 | 388.65 | 516.40 | 532.30 | 0.00 | - | - | 0 | 22.93% |
| NDXP240705C19325000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 180.60 | 535.30 | 551.20 | 0.00 | - | 1 | 3 | 22.05% |
| NDXP240712C19325000 | 2024-06-12 4:01PM EDT | 2024-07-12 | 428.10 | 603.50 | 620.30 | 0.00 | - | 2 | 2 | 21.43% |
| NDX240719C19325000 | 2024-06-12 4:01PM EDT | 2024-07-19 | 473.95 | 652.20 | 670.70 | 0.00 | - | 1 | 18 | 20.68% |
| NDXP240726C19325000 | 2024-06-11 3:55PM EDT | 2024-07-26 | 395.55 | 716.40 | 734.40 | 0.00 | - | 1 | 4 | 21.19% |
| NDXP240802C19325000 | 2024-06-21 1:06PM EDT | 2024-08-02 | 767.78 | 775.10 | 791.60 | 0.00 | - | 1 | 0 | 21.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19325000 | 2024-06-27 9:47AM EDT | 2024-07-01 | 7.00 | 3.60 | 4.40 | -58.25 | -89.27% | 1 | 1 | 13.02% |
| NDXP240703P19325000 | 2024-06-26 10:39AM EDT | 2024-07-03 | 37.45 | 12.10 | 13.30 | 0.00 | - | 2 | 4 | 13.52% |
| NDXP240705P19325000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 86.10 | 23.00 | 24.60 | 0.00 | - | 2 | 4 | 13.86% |
| NDXP240709P19325000 | 2024-06-24 2:51PM EDT | 2024-07-09 | 119.43 | 39.20 | 41.50 | 0.00 | - | 2 | 2 | 13.41% |
| NDXP240712P19325000 | 2024-06-27 11:35AM EDT | 2024-07-12 | 95.10 | 68.60 | 71.30 | -13.65 | -12.55% | 30 | 1 | 14.77% |
| NDX240719P19325000 | 2024-06-27 11:56AM EDT | 2024-07-19 | 121.29 | 97.50 | 100.50 | -37.26 | -23.50% | 3 | 25 | 14.19% |
| NDXP240726P19325000 | 2024-06-27 10:10AM EDT | 2024-07-26 | 148.00 | 138.30 | 142.40 | -81.88 | -35.62% | 1 | 10 | 14.68% |
| NDXP240802P19325000 | 2024-06-25 12:51PM EDT | 2024-08-02 | 248.62 | 175.30 | 180.10 | 0.00 | - | 2 | 1 | 14.95% |
| NDX241220P19325000 | 2024-06-20 1:57PM EDT | 2024-12-20 | 660.30 | 611.90 | 621.30 | 0.00 | - | - | 2 | 15.39% |
© 2024 Yahoo. All rights reserved.